实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001875
32.98%
-
INITInitia
$0.25828
27.12%
-
QIBENQI
$0.002028
17.77%
-
SECZBSecuritize (bStocks Tokenized
$8.74
13.65%
-
ERACaldera
$0.079
12.70%
-
RKLBBRocket Lab (bStocks Tokenized
$62.02
12.34%
-
STGStargate Finance
$0.184
11.04%
-
CRWVBCoreWeave (bStocks Tokenized S
$54.3
9.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0368
-19.12%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.90亿
0.00%
-
BTC比特币
成交额$12.46亿
-2.16%
-
ETH以太坊
成交额$6.95亿
-3.77%
-
ZEC大零币
成交额$2.52亿
-12.89%
-
SOLSolana
成交额$2.08亿
-4.08%
-
USD1USD1
成交额$1.80亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.83%
-
RLUSDRipple USD
成交额$9,727.81万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.80亿 | $32.64亿 | 0.05% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$528.52 | $539.24 | $494.19 | $303.40万 | $710.20万 | 3.73% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.07 | $18.70 | $17.38 | $221.95万 | $959.21万 | -3.16% |
| 423 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.57万 | $6,917.58万 | 0.92% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $329.99万 | $6.88亿 | 3.62% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 451 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.37万 | $1,095.69万 | -0.90% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $29.25万 | $1,724.47万 | -3.13% |
| 404 |
CFXConflux
|
$0.04084 | $0.04209 | $0.04032 | $32.58万 | $2.15亿 | -1.14% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 429 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.47万 | $2,425.63万 | -1.30% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
BANANABanana Gun
|
$2.873 | $2.94 | $2.82 | $4.21万 | $1,145.39万 | -1.07% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2315 | $0.222 | $10.97万 | $2,103.66万 | -0.18% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.07 | $176.20 | $166.49 | $47.33万 | $246.79万 | 3.32% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.70万 | — | -0.57% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.82 | $15.99 | $14.09 | $112.47万 | $198.12万 | 3.74% |
| 382 |
MEMEMEMETOON
|
$0.000382 | $0.00039 | $0.00037 | $35.31万 | $2,440.99万 | 2.14% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.45万 | $1,706.59万 | 0.43% |
| 666 |
BANDBand
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,212.36万 | 0.12% |
| 667 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.19万 | $1,726.02万 | 2.06% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 137 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.91 | $6.20 | $5.45 | $153.45万 | $674.24万 | 0.34% |
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,994.49万 | -0.34% |
| 590 |
SC云储币
|
$0.000652 | $0.000667 | $0.000632 | $13.55万 | $3,181.39万 | -2.25% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.07万 | $2,670.27万 | -1.28% |
| 664 |
STXBSTXB
|
$512.3 | $512.30 | $482.52 | $6.65万 | — | 1.38% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$62.02 | $62.91 | $52.73 | $82.11万 | $308.59万 | 12.34% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0002947 | $0.0003012 | $0.0002899 | $16.04万 | — | -0.14% |
| 348 |
PORTALPortal
|
$0.01244 | $0.01268 | $0.01194 | $40.78万 | $1,101.28万 | 2.22% |
| 501 |
VTHOVeThor
|
$0.000513 | $0.000526 | $0.000501 | $21.98万 | $5,346.65万 | 0.98% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $6,415.92万 | -1.00% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $144.98 | $137.07 | $2,092.75万 | $2.20亿 | 1.53% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
JTOJito
|
$0.3338 | $0.3445 | $0.3256 | $75.47万 | $1.80亿 | -0.33% |
| 471 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.88万 | $2,229.65万 | -2.37% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
比特现金 - 币种排行
艾达币 - 币种排行
Plasma - BTC行情
Injective - BTC行情
Chainlink - 币种排行
Aster - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - 数字货币市值
波场 - 币种排行
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
Aero - 数字货币市值
BEAMX - BTC行情
Aero - 比特币
USD1 - 数字货币市值
Aster - 加密货币行情
Aster - 以太坊ETH价格
Holo - 数字货币市值
Chainlink - BTC行情
NFP - 比特币行情
BEAMX - 加密货币行情
Internet - BTC行情
BEAMX - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
THORChain - 币种排行
Caldera - BTC行情
比特币 - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 加密货币行情
Quant - 币种排行
Filecoin - 以太坊ETH价格
PAX Gold - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
NFP - 加密货币行情
A链 - 加密货币行情
WBETH - 数字货币市值
Pump.fun - BTC行情