实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001915
36.01%
-
INITInitia
$0.25773
28.38%
-
ERACaldera
$0.0824
16.88%
-
QIBENQI
$0.00198
14.78%
-
SECZBSecuritize (bStocks Tokenized
$8.86
14.77%
-
RKLBBRocket Lab (bStocks Tokenized
$62.26
13.70%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.24
12.35%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
WLDWorldcoin
|
$0.3107 | $0.3223 | $0.3029 | $1,342.95万 | $11.55亿 | -1.71% |
| 178 |
GTCGitcoin
|
$0.16638 | $0.17175 | $0.16315 | $105.66万 | $1,456.53万 | -1.09% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 42 |
CYBERCYBER
|
$0.274 | $0.342 | $0.253 | $1,074.78万 | $1,858.36万 | 4.98% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.63万 | $10.66亿 | -0.59% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $431.79万 | 1.33% |
| 81 |
MEGAMegaETH
|
$0.05078 | $0.053 | $0.04849 | $421.69万 | $5,780.87万 | 1.46% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 380 |
ENSOEnso
|
$0.445 | $0.447 | $0.429 | $35.86万 | $900.85万 | 2.30% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.06 | $60.32 | $50.10 | $768.50万 | $377.38万 | -8.30% |
| 445 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $27.99万 | $453.47万 | 0.68% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $198.64万 | -0.59% |
| 582 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $14.58万 | $2,347.22万 | 1.18% |
| 290 |
USUALUsual
|
$0.01104 | $0.01118 | $0.01042 | $52.93万 | $2,109.16万 | 5.24% |
| 414 |
ATApro
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,081.14万 | -1.39% |
| 463 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.41万 | $9,461.08万 | 0.14% |
| 2 |
BTC比特币
|
$73540 | $7.50万 | $7.27万 | $12.88亿 | $1.47兆 | -1.72% |
| 232 |
SENTSentient
|
$0.01645 | $0.0173 | $0.0162 | $75.96万 | $1.21亿 | 1.42% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,349.72万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $5,007.31万 | 0.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 268 |
STRAXXertra
|
$0.00892 | $0.00985 | $0.00858 | $61.27万 | $1,951.55万 | -1.00% |
| 99 |
BEAMXBEAMX
|
$0.004472 | $0.004507 | $0.004188 | $290.11万 | — | 1.15% |
| 63 |
ASTERAster
|
$0.6411 | $0.6568 | $0.623 | $628.67万 | $16.29亿 | -1.32% |
| 214 |
RERE
|
$0.287 | $0.2968 | $0.2836 | $82.15万 | $4,611.77万 | -1.61% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $39.04亿 | -0.41% |
| 383 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.43 | $37.46 | $32.00 | $35.43万 | $183.30万 | -6.39% |
| 167 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $116.64万 | $14.07亿 | -1.57% |
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.21亿 | -0.14% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.31 | $292.17 | $285.88 | $886.36万 | $1.12亿 | -0.09% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$28.57 | $29.13 | $27.17 | $11.01万 | $184.68万 | -0.76% |
| 208 |
HOODBRobinhood (bStocks Tokenized S
|
$81.89 | $83.62 | $80.02 | $86.03万 | $510.36万 | -1.52% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.9 | $7.99 | $6.96 | $599.47万 | $1,774.60万 | 5.47% |
| 421 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.65万 | $8,093.21万 | 0.26% |
| 286 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.37万 | $474.04万 | 0.00% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 326 |
OGNOrigin Token
|
$0.02255 | $0.02315 | $0.02206 | $44.93万 | $1,693.15万 | 2.08% |
| 187 |
PHAPHALA
|
$0.0346 | $0.0354 | $0.0335 | $98.49万 | $2,965.77万 | 1.47% |
| 494 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.17万 | $1,148.94万 | -0.26% |
| 125 |
SANDThe Sandbox
|
$0.04288 | $0.0441 | $0.04192 | $167.10万 | $1.25亿 | 0.99% |
| 668 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $5.99万 | $1,559.24万 | -0.31% |
相关站点
共 40 个
Tokamak - 币种排行
Uniswap - BTC行情
Chainlink - 比特币行情
Pyth Network - 加密货币行情
Sophon - BTC行情
比特币 - 以太坊ETH价格
USDC - 比特币
Worldcoin - 币种排行
达世币 - 比特币行情
Chainlink - BTC行情
USD1 - 以太坊ETH价格
Pyth Network - 比特币
Ether.fi - 比特币
Prom - 比特币行情
Tether Gold - 比特币
Tether Gold - BTC行情
CYBER - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 币种排行
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Artificial - 数字货币市值
Worldcoin - 比特币行情
Particle - 比特币
恒星币 - 加密货币行情
Midnight - 比特币行情
恒星币 - BTC行情
World Liberty - BTC行情
ONEchain - 比特币
瑞波币 - 加密货币行情
Caldera - BTC行情
比特币 - 币种排行
Aptos - 币种排行
Aave - 币种排行
Holo - 币种排行
Pump.fun - 币种排行
LayerZero - 加密货币行情