实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001915
36.01%
-
INITInitia
$0.25773
28.38%
-
ERACaldera
$0.0824
16.88%
-
QIBENQI
$0.00198
14.78%
-
SECZBSecuritize (bStocks Tokenized
$8.86
14.77%
-
RKLBBRocket Lab (bStocks Tokenized
$62.26
13.70%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.24
12.35%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $158.43万 | $8,876.68万 | 2.81% |
| 545 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.42万 | $585.51万 | 0.38% |
| 234 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1194 | $75.27万 | $2,485.81万 | 1.00% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.22万 | $650.01万 | -1.38% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,565.62万 | -1.96% |
| 455 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.51 | $81.28 | $79.14 | $27.11万 | $366.07万 | -1.62% |
| 160 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.78万 | $3,163.09万 | 0.89% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 90 |
CHIPUSD.AI
|
$0.03249 | $0.0348 | $0.03208 | $334.22万 | $6,657.46万 | -1.69% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.25 | $64.18 | $62.66 | $8.60万 | $221.91万 | -0.99% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$253.29 | $273.47 | $250.76 | $88.09万 | $229.68万 | -6.78% |
| 385 |
KMNOKamino
|
$0.03228 | $0.03384 | $0.03166 | $35.26万 | $1.93亿 | -3.06% |
| 441 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.34万 | $3,150.74万 | 1.50% |
| 497 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.06万 | $1,862.38万 | 0.33% |
| 562 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.64万 | $714.28万 | 2.49% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 375 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.57万 | $5,596.28万 | -0.79% |
| 376 |
GLMRMoonbeam
|
$0.007094 | $0.007264 | $0.006819 | $36.18万 | $766.83万 | -0.34% |
| 486 |
IMXImmutable
|
$0.1176 | $0.1206 | $0.1146 | $23.57万 | $1.05亿 | -2.00% |
| 667 |
PENGBPENGB
|
$46.34 | $47.38 | $43.41 | $6.41万 | — | 1.22% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,675.54万 | $1.43亿 | -3.70% |
| 539 |
PROVESuccinct
|
$0.1755 | $0.1759 | $0.165 | $18.83万 | $3,272.22万 | 3.11% |
| 629 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,619.18万 | -0.49% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 179 |
BARDLombard
|
$0.0885 | $0.102 | $0.0875 | $104.53万 | $3,608.82万 | -13.07% |
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.55万 | $1,669.53万 | -1.28% |
| 33 |
AAVEAave
|
$124.17 | $131.58 | $120.83 | $1,597.36万 | $18.97亿 | -5.25% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $1,013.94万 | 0.62% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $480.04万 | $1,747.96万 | -2.48% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 144 |
MVLLBMVLLB
|
$11.11 | $11.25 | $9.25 | $141.03万 | — | 6.32% |
| 581 |
SNXSynthetix
|
$0.1646 | $0.1653 | $0.1571 | $14.64万 | $9,263.79万 | 3.65% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.19万 | $660.73万 | 1.39% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 91 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $332.12万 | $7,930.47万 | -7.56% |
| 38 |
TAOBittensor
|
$219.9 | $223.70 | $212.10 | $1,345.56万 | $25.25亿 | -0.45% |
| 60 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $4,118.16万 | 0.00% |
| 95 |
POLPOL (ex-MATIC)
|
$0.08833 | $0.08911 | $0.08508 | $305.27万 | $9.16亿 | -0.25% |
相关站点
共 40 个
EUR - 比特币
Prom - 以太坊ETH价格
艾达币 - 比特币
Ripple USD - 比特币
Aero - 数字货币市值
BFUSD - 加密货币行情
CYBER - BTC行情
Ondo - 比特币
波场 - 以太坊ETH价格
恒星币 - 比特币行情
Aave - 比特币行情
瑞波币 - 比特币行情
RWUSD - 比特币
NFP - 以太坊ETH价格
Particle - 数字货币市值
Caldera - 比特币行情
Quant - 以太坊ETH价格
Sophon - 比特币
EUR - 比特币
Worldcoin - 加密货币行情
艾达币 - 币种排行
Gram - 比特币行情
BENQI - 比特币
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - 加密货币行情
USDC - BTC行情
Gram - 比特币行情
大零币 - 数字货币市值
Pepe - 数字货币市值
USD.AI - 比特币行情
比特币 - BTC行情
Particle - 比特币
Particle - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - 数字货币市值
Initia - 比特币
Tokamak - BTC行情
大零币 - 比特币
NFP - 比特币