CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.03

≈ ￥323.598

9.42% ($4.22)

更新于 2026-11-10 18:50:02

24H 最高

$50.38

24H 最低

$44.15

今日开盘

$44.81

24H 成交量

$39.56万

流通市值

$418.04万

24H 涨跌额

($4.22)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	QQQBQQQB	$677.12	$682.06	$658.06	$855.98万	—	2.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
570	MBLMovieBloc	$0.000623	$0.000652	$0.000615	$13.31万	$1,287.38万	-2.50%
349	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	HPEBHPEB	$47.69	$48.73	$44.77	$3.61万	—	6.36%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	TURTLETurtle	$0.0349	$0.0366	$0.0348	$12.18万	$564.50万	-1.41%
647	IOTXIoTeX	$0.002898	$0.003032	$0.002888	$7.03万	$2,854.38万	0.24%
394	AGPUBAxe Compute (bStocks Tokenized	$7.77	$7.81	$6.87	$30.93万	$233.66万	12.45%
529	FTTFTT	$0.221	$0.2319	$0.22	$16.39万	—	-2.47%
77	ACTA链	$0.01039	$0.01132	$0.0088	$366.06万	$177.72万	12.57%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
450	CELRCeler Network	$0.002119	$0.002249	$0.002104	$25.25万	$1,772.17万	-2.17%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
407	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
410	CHZChiliz	$0.01102	$0.01129	$0.01092	$29.24万	$1.19亿	0.73%
25	LINKChainlink	$10.434	$10.83	$10.40	$1,946.53万	$82.68亿	0.22%
43	PAXGPAX Gold	$4064	$4,133.99	$4,064.00	$1,039.88万	$18.39亿	-0.56%
138	TUTTutorial	$0.0169	$0.01793	$0.0168	$137.08万	$1,474.80万	-0.53%
200	COTICOTI	$0.00961	$0.00994	$0.00937	$84.34万	$2,930.01万	2.34%