实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23487
84.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.14
24.75%
-
MVLLBMVLLB
$10.16
24.36%
-
QIBENQI
$0.001901
23.04%
-
ACTA链
$0.01068
16.98%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.57
16.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
16.77%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.3
16.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57.32
-23.77%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.06亿
0.01%
-
BTC比特币
成交额$9.94亿
0.96%
-
ETH以太坊
成交额$4.98亿
1.34%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.82亿
-4.84%
-
SOLSolana
成交额$1.48亿
0.82%
-
XRPXRP (瑞波币)
成交额$1.37亿
1.17%
-
RLUSDRipple USD
成交额$7,907.36万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$678.02 | $682.06 | $649.21 | $926.70万 | — | 3.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 504 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $19.93万 | $1,287.38万 | -3.09% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 677 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $3.85万 | — | 7.65% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $12.54万 | $564.50万 | 2.32% |
| 651 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002814 | $7.16万 | $2,854.38万 | 3.13% |
| 233 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.59 | $7.62 | $6.73 | $69.42万 | $233.66万 | 11.62% |
| 552 |
FTTFTT
|
$0.2242 | $0.2319 | $0.2193 | $15.51万 | — | 0.00% |
| 100 |
ACTA链
|
$0.01068 | $0.01132 | $0.0088 | $266.87万 | $177.72万 | 16.98% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002128 | $0.002249 | $0.002104 | $28.02万 | $1,772.17万 | -1.02% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 362 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01066 | $37.92万 | $1.19亿 | 2.97% |
| 25 |
LINKChainlink
|
$10.623 | $10.83 | $10.22 | $2,013.97万 | $82.68亿 | 3.56% |
| 41 |
PAXGPAX Gold
|
$4107.6 | $4,133.99 | $4,075.93 | $1,145.88万 | $18.39亿 | 0.34% |
| 151 |
TUTTutorial
|
$0.01694 | $0.01793 | $0.01618 | $125.72万 | $1,474.80万 | 3.42% |
| 186 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $92.83万 | $2,930.01万 | 4.65% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$135.72 | $139.67 | $129.81 | $119.78万 | $1,771.22万 | 3.99% |
| 335 |
DOGSDogs
|
$0.00003072 | $0.00003206 | $0.00002868 | $42.57万 | $1,625.05万 | 6.26% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 176 |
APEApeCoin
|
$0.1025 | $0.1059 | $0.1002 | $103.75万 | $273.57万 | 1.69% |
| 172 |
NEIRONeiro
|
$0.00005962 | $0.00006182 | $0.00005657 | $107.61万 | $2,585.54万 | 5.04% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
SQQQBSQQQB
|
$43.04 | $49.34 | $42.18 | $22.76万 | — | -10.61% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $9.75万 | $1,461.28万 | 3.01% |
| 103 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.30 | $253.68万 | $13.62亿 | 4.72% |
| 282 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0563 | $54.16万 | $1,939.32万 | 4.42% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.45万 | — | 3.27% |
| 167 |
MITOMitosis
|
$0.00729 | $0.00799 | $0.00668 | $110.50万 | $339.97万 | 9.13% |
| 400 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $32.87万 | $2,262.00万 | 2.15% |
| 594 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03518 | $12.49万 | $2,670.03万 | 8.09% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 209 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $78.29万 | $8,040.43万 | 2.90% |
| 459 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.88万 | $1,915.61万 | 3.33% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.27万 | $1,695.94万 | 5.47% |
| 380 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $35.27万 | $7,221.13万 | 2.19% |
| 181 |
STXStacks
|
$0.3152 | $0.3295 | $0.3073 | $98.57万 | $6.17亿 | 1.06% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 140 |
ATOMCosmos Hub
|
$1.384 | $1.40 | $1.29 | $137.43万 | $7.54亿 | 6.05% |
| 198 |
WIFdogwifhat
|
$0.1582 | $0.1618 | $0.1518 | $85.16万 | $1.61亿 | 3.26% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 币种排行
WBETH - 加密货币行情
Aptos - BTC行情
波场 - 币种排行
比特币 - 比特币行情
Aster - BTC行情
Filecoin - 币种排行
Meteora - 币种排行
PAX Gold - 比特币行情
达世币 - 比特币
Pudgy Penguins - 币种排行
Ondo - BTC行情
Zilliqa - 数字货币市值
Tokamak - 比特币行情
比特币 - 数字货币市值
牛来 - BTC行情
EUR - BTC行情
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
波场 - 数字货币市值
Aster - 比特币
Avalanche - 比特币行情
Ripple USD - BTC行情
Avalanche - 比特币
Ripple USD - 数字货币市值
Arbitrum - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
大零币 - 比特币
Aster - 数字货币市值
大零币 - 比特币
Injective - 比特币行情
比特币 - 以太坊ETH价格
牛来 - 比特币
Artificial - 比特币行情
牛来 - BTC行情
MegaETH - 币种排行