实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2253
68.30%
-
QIBENQI
$0.00217
38.22%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.98
29.40%
-
MVLLBMVLLB
$10.35
25.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
20.79%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
19.03%
-
ACTA链
$0.01067
18.16%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.54
17.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.46
-26.31%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.74亿
0.01%
-
BTC比特币
成交额$9.42亿
1.26%
-
ETH以太坊
成交额$4.38亿
1.02%
-
USD1USD1
成交额$1.91亿
0.02%
-
ZEC大零币
成交额$1.63亿
-3.67%
-
SOLSolana
成交额$1.43亿
0.33%
-
XRPXRP (瑞波币)
成交额$1.34亿
0.41%
-
RLUSDRipple USD
成交额$8,323.02万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ORDIORDI
|
$3.221 | $3.28 | $3.04 | $78.23万 | $6,861.20万 | 5.88% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$142.36 | $143.64 | $133.15 | $113.24万 | $1,035.17万 | 6.92% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0554 | $8.92万 | $5,841.54万 | 3.61% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2114.84 | $2,151.90 | $2,090.96 | $4.38亿 | $2,622.43亿 | 1.02% |
| 47 |
BCH比特现金
|
$238.2 | $244.90 | $236.70 | $948.05万 | $49.01亿 | 0.34% |
| 631 |
ACHACH
|
$0.00429 | $0.00438 | $0.00415 | $8.80万 | — | 3.37% |
| 225 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.56 | $548.57 | $534.58 | $72.78万 | $323.87万 | 2.05% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.32 | $5.88 | $4.04万 | — | -1.29% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 626 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0442 | $9.22万 | — | 3.39% |
| 319 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.1974 | $46.21万 | $5,034.80万 | 3.75% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 84 |
PENGUPudgy Penguins
|
$0.006337 | $0.00646 | $0.006077 | $317.86万 | $4.03亿 | 4.28% |
| 387 |
RLC云算宝
|
$0.4102 | $0.4256 | $0.4054 | $33.92万 | $3,690.95万 | -0.36% |
| 67 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $526.35万 | $2.83亿 | 0.00% |
| 574 |
WCTWalletConnect Token
|
$0.03012 | $0.03068 | $0.02886 | $13.42万 | $1,490.79万 | 4.26% |
| 641 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00365 | $7.94万 | $1,823.81万 | 4.38% |
| 460 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00438 | $24.61万 | $1,038.64万 | 1.60% |
| 592 |
SKDDBSKDDB
|
$10.35 | $12.41 | $10.11 | $12.06万 | — | -16.60% |
| 256 |
CBRSBCerebras (bStocks Tokenized St
|
$96.3 | $97.50 | $87.53 | $62.28万 | $492.25万 | 9.10% |
| 436 |
USARBUSARB
|
$8.7 | $9.13 | $8.17 | $27.33万 | — | 5.46% |
| 526 |
FWDIBFWDIB
|
$5.47 | $5.67 | $5.16 | $17.43万 | — | 0.00% |
| 653 |
MTLMetal DAO
|
$0.2412 | $0.246 | $0.2327 | $6.20万 | $2,316.08万 | 3.65% |
| 531 |
WINWINkLink
|
$0.00006555 | $0.00006633 | $0.00006442 | $17.01万 | $193.81万 | -0.98% |
| 602 |
AIXBTaixbt
|
$0.01468 | $0.01523 | $0.01438 | $11.34万 | $1,517.42万 | 2.09% |
| 480 |
PIXELPixels
|
$0.00417 | $0.00422 | $0.00389 | $21.65万 | $323.54万 | 7.20% |
| 687 |
CRMBCRMB
|
$215.78 | $217.72 | $214.04 | $2.31万 | — | 0.00% |
| 111 |
AEROAero
|
$0.5637 | $0.5844 | $0.5477 | $209.79万 | $4.00亿 | 1.00% |
| 372 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
OPOptimism
|
$0.1002 | $0.104 | $0.0974 | $179.42万 | $2.37亿 | 2.66% |
| 542 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.235 | $15.58万 | $346.18万 | 3.81% |
| 498 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006043 | $0.005595 | $20.01万 | $6,008.72万 | 4.80% |
| 217 |
LUNCTerra Luna Classic
|
$0.00003967 | $0.00004058 | $0.00003838 | $75.22万 | $2.24亿 | 3.33% |
| 349 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 643 |
KSMKusama
|
$3.18 | $3.27 | $3.05 | $7.82万 | $6,198.96万 | 4.26% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 691 |
GEVBGEVB
|
$829.65 | $838.42 | $766.76 | $1.82万 | — | 7.95% |
| 40 |
ADA艾达币
|
$0.1791 | $0.1833 | $0.1721 | $1,165.82万 | $68.51亿 | 3.83% |
| 411 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.78 | $491.12 | $454.44 | $27.74万 | $188.89万 | 7.53% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.0000054 | $0.000005 | $7,364.55万 | $239.06万 | 6.18% |
| 99 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $265.36万 | $49.30亿 | 0.06% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
相关站点
共 40 个
波场 - 币种排行
Aster - BTC行情
Particle - 数字货币市值
Render - 数字货币市值
Prom - 币种排行
Nexpace - 以太坊ETH价格
Uniswap - 比特币行情
Particle - 以太坊ETH价格
ONEchain - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Ethena USDe - 比特币
Chainlink - 比特币
Sign - BTC行情
达世币 - 币种排行
Sign - 比特币
NEAR Protocol - BTC行情
Official Trump - 比特币行情
比特币 - 以太坊ETH价格
United Stables - 币种排行
USD.AI - BTC行情
USD1 - 数字货币市值
Ethena - BTC行情
艾达币 - BTC行情
比特现金 - 数字货币市值
莱特币 - 比特币
Reserve Rights - BTC行情
BEAMX - 加密货币行情
Tether Gold - 比特币行情
Zama - BTC行情
World Liberty - 加密货币行情
Sui - 加密货币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
恒星币 - 比特币
JUST - 以太坊ETH价格
NFP - 比特币行情
币安币 - 比特币行情
Tokamak - 比特币