实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21398
56.28%
-
QIBENQI
$0.002383
47.83%
-
MVLLBMVLLB
$10.34
23.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.55
22.90%
-
ONEONEchain
$0.001866
18.03%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
15.00%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.42
14.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-22.70%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.87亿
-0.00%
-
BTC比特币
成交额$8.99亿
-0.29%
-
ETH以太坊
成交额$3.89亿
-0.87%
-
USD1USD1
成交额$1.85亿
0.01%
-
ZEC大零币
成交额$1.63亿
-6.89%
-
SOLSolana
成交额$1.41亿
-1.82%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.40%
-
RLUSDRipple USD
成交额$8,268.09万
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0907 | $89.30万 | $8.65亿 | 0.66% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05584 | $0.06041 | $0.055 | $346.16万 | $5,838.05万 | -3.64% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 693 |
TMFBTMFB
|
$30.33 | $30.68 | $29.86 | $1.67万 | — | 0.46% |
| 663 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01961 | $5.37万 | $548.60万 | 2.34% |
| 295 |
AUCTIONBounce
|
$2.878 | $3.07 | $2.87 | $51.06万 | $2,267.23万 | -3.20% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 335 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0415 | $41.98万 | $1,259.67万 | 8.12% |
| 139 |
SEISei
|
$0.04415 | $0.04543 | $0.04323 | $138.44万 | $3.05亿 | 1.49% |
| 673 |
BOTBBOTB
|
$21.56 | $23.22 | $21.32 | $4.19万 | — | -0.42% |
| 573 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000697 | $13.19万 | $5,020.57万 | 0.57% |
| 451 |
SECZBSECZB
|
$7.98 | $8.14 | $6.77 | $25.25万 | — | 13.68% |
| 81 |
PYTHPyth Network
|
$0.0659 | $0.06671 | $0.06117 | $325.49万 | $5.15亿 | 6.81% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 387 |
DUSKDUSK
|
$0.0708 | $0.0722 | $0.0684 | $33.02万 | $4,421.85万 | 0.28% |
| 411 |
OSMOOsmosis
|
$0.0351 | $0.037 | $0.0342 | $29.58万 | $2,474.81万 | -1.40% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006508 | $0.0005994 | $91.97万 | $4,467.68万 | 1.43% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,660.17万 | $16.16亿 | 0.02% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 79 |
GNSGNS
|
$0.364 | $0.537 | $0.356 | $345.12万 | — | -16.32% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $285.19万 | $3,819.17万 | 0.00% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 474 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $21.72万 | $1.94亿 | 0.68% |
| 535 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 2.87% |
| 494 |
BLURBlur
|
$0.00681 | $0.00687 | $0.00659 | $19.74万 | $2,002.56万 | 1.34% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.96 | $50.29 | $44.15 | $40.37万 | $418.04万 | 9.31% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 150 |
WBTCWBTC
|
$74359.36 | $7.55万 | $7.40万 | $120.72万 | — | -0.25% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 460 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $24.36万 | $1,326.34万 | -0.45% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 289 |
FLOKIFLOKI
|
$0.00002116 | $0.00002138 | $0.00002053 | $52.49万 | $2.06亿 | 2.27% |
| 541 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ASTRAstar
|
$0.005022 | $0.005179 | $0.004942 | $12.67万 | $4,552.80万 | 0.99% |
| 277 |
DEXEDeXe
|
$1.261 | $1.32 | $1.23 | $56.72万 | $4,644.96万 | 1.61% |
| 245 |
SAGASaga
|
$0.01541 | $0.01602 | $0.01532 | $64.89万 | $665.31万 | -0.39% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.42 | $42.23 | $38.61 | $147.27万 | $1,889.18万 | 6.86% |
| 169 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1231 | $106.53万 | $1.98亿 | 5.20% |
| 675 |
RDDTBRDDTB
|
$100.22 | $101.50 | $94.10 | $3.81万 | — | 5.15% |
| 306 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.804 | $47.80万 | $1.47亿 | 0.12% |
相关站点
共 40 个
莱特币 - 比特币行情
以太坊 - 加密货币行情
Ondo - 比特币行情
Meteora - BTC行情
Sui - 数字货币市值
Ripple USD - 比特币
恒星币 - 加密货币行情
Test - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
Filecoin - 比特币行情
艾达币 - 比特币
USD1 - 币种排行
币安币 - 加密货币行情
EUR - 加密货币行情
Filecoin - 币种排行
Sui - 加密货币行情
Zama - 数字货币市值
牛来 - 币种排行
ONEchain - 以太坊ETH价格
瑞波币 - 比特币
Injective - 比特币
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
POL - 比特币
Aster - 比特币行情
First Digital - 以太坊ETH价格
大零币 - 比特币
大零币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
Initia - 比特币行情
USDC - 币种排行
THORChain - 数字货币市值
Ripple USD - 加密货币行情
Gram - 数字货币市值
Ethena USDe - 加密货币行情
BFUSD - 比特币
Injective - 数字货币市值