实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2253
68.30%
-
QIBENQI
$0.00217
38.22%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.98
29.40%
-
MVLLBMVLLB
$10.35
25.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
20.79%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
19.03%
-
ACTA链
$0.01067
18.16%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.54
17.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.46
-26.31%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.74亿
0.01%
-
BTC比特币
成交额$9.42亿
1.26%
-
ETH以太坊
成交额$4.38亿
1.02%
-
USD1USD1
成交额$1.91亿
0.02%
-
ZEC大零币
成交额$1.63亿
-3.67%
-
SOLSolana
成交额$1.43亿
0.33%
-
XRPXRP (瑞波币)
成交额$1.34亿
0.41%
-
RLUSDRipple USD
成交额$8,323.02万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$679.35 | $682.06 | $653.42 | $885.73万 | — | 3.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 545 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $15.48万 | $1,287.38万 | -0.79% |
| 351 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 678 |
HPEBHPEB
|
$48.04 | $48.73 | $44.25 | $3.68万 | — | 8.57% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0346 | $12.33万 | $564.50万 | 2.02% |
| 651 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002835 | $6.52万 | $2,854.38万 | 3.35% |
| 232 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.66 | $7.66 | $6.73 | $68.65万 | $233.66万 | 12.32% |
| 547 |
FTTFTT
|
$0.2248 | $0.2319 | $0.2193 | $15.23万 | — | 1.90% |
| 90 |
ACTA链
|
$0.01067 | $0.01132 | $0.0088 | $294.37万 | $177.72万 | 18.16% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 444 |
CELRCeler Network
|
$0.002136 | $0.002249 | $0.002104 | $26.65万 | $1,772.17万 | 0.14% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 386 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01069 | $33.93万 | $1.19亿 | 3.74% |
| 25 |
LINKChainlink
|
$10.639 | $10.83 | $10.27 | $1,944.97万 | $82.68亿 | 3.48% |
| 41 |
PAXGPAX Gold
|
$4108.32 | $4,133.99 | $4,081.07 | $1,084.38万 | $18.39亿 | 0.61% |
| 150 |
TUTTutorial
|
$0.0169 | $0.01793 | $0.01624 | $122.23万 | $1,474.80万 | 3.94% |
| 190 |
COTICOTI
|
$0.00963 | $0.00994 | $0.00913 | $91.77万 | $2,930.01万 | 5.48% |
| 157 |
COINBCoinbase (bStocks Tokenized St
|
$136.04 | $139.67 | $130.08 | $114.35万 | $1,771.22万 | 4.49% |
| 326 |
DOGSDogs
|
$0.0000309 | $0.00003206 | $0.00002883 | $44.31万 | $1,625.05万 | 7.18% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 163 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1003 | $112.08万 | $273.57万 | 0.99% |
| 183 |
NEIRONeiro
|
$0.00005938 | $0.00006182 | $0.00005675 | $99.50万 | $2,585.54万 | 4.52% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 469 |
SQQQBSQQQB
|
$42.7 | $48.41 | $42.18 | $22.95万 | — | -11.67% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 620 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01387 | $9.91万 | $1,461.28万 | 3.31% |
| 102 |
ICPInternet Computer
|
$2.416 | $2.45 | $2.30 | $251.15万 | $13.62亿 | 4.91% |
| 287 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0566 | $53.75万 | $1,939.32万 | 4.59% |
| 563 |
DJTBDJTB
|
$4.13 | $4.18 | $3.88 | $14.29万 | — | 4.56% |
| 171 |
MITOMitosis
|
$0.00727 | $0.00799 | $0.00685 | $105.20万 | $339.97万 | 4.76% |
| 406 |
EULEuler
|
$0.905 | $0.943 | $0.882 | $31.15万 | $2,262.00万 | 2.49% |
| 585 |
CATICatizen
|
$0.03812 | $0.04006 | $0.03529 | $12.77万 | $2,670.03万 | 8.02% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 208 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001474 | $78.59万 | $8,040.43万 | 3.32% |
| 461 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0241 | $24.36万 | $1,915.61万 | 2.91% |
| 367 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01712 | $36.03万 | $1,695.94万 | 5.53% |
| 377 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,906.00 | $35.03万 | $7,221.13万 | 2.83% |
| 185 |
STXStacks
|
$0.3116 | $0.3295 | $0.308 | $95.29万 | $6.17亿 | 0.26% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 126 |
ATOMCosmos Hub
|
$1.38 | $1.40 | $1.29 | $154.65万 | $7.54亿 | 6.48% |
| 201 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.152 | $81.66万 | $1.61亿 | 3.55% |
相关站点
共 40 个
Polkadot - 币种排行
World Liberty - 加密货币行情
Starknet - 数字货币市值
莱特币 - BTC行情
Render - BTC行情
狗币 - 比特币
Quant - 币种排行
JUST - 以太坊ETH价格
Avalanche - 数字货币市值
Render - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pyth Network - 比特币
LayerZero - 币种排行
MegaETH - 币种排行
NFP - 以太坊ETH价格
Sign - 比特币行情
恒星币 - 比特币行情
First Digital - 加密货币行情
USDC - BTC行情
Bittensor - 比特币行情
Meteora - 比特币行情
Sui - BTC行情
USD.AI - 加密货币行情
Tokamak - 比特币行情
波场 - 比特币
瑞波币 - 数字货币市值
Filecoin - 比特币行情
Particle - 以太坊ETH价格
MegaETH - 比特币
RWUSD - 加密货币行情
A链 - 数字货币市值
Test - 币种排行
EUR - 比特币
USD.AI - 比特币
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Zilliqa - BTC行情
Ripple USD - 数字货币市值
Particle - 比特币行情