CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 15:55:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$678.91	$682.06	$649.80	$886.99万	—	4.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
502	MBLMovieBloc	$0.000628	$0.000652	$0.000615	$19.49万	$1,287.38万	-1.57%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	HPEBHPEB	$47.8	$48.73	$44.01	$3.67万	—	8.42%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	TURTLETurtle	$0.0354	$0.0366	$0.0345	$12.38万	$564.50万	2.31%
652	IOTXIoTeX	$0.002932	$0.003032	$0.002823	$6.42万	$2,854.38万	3.86%
233	AGPUBAxe Compute (bStocks Tokenized	$7.63	$7.64	$6.73	$68.92万	$233.66万	12.70%
549	FTTFTT	$0.2245	$0.2319	$0.2193	$15.22万	—	1.54%
90	ACTA链	$0.01064	$0.01132	$0.0088	$285.70万	$177.72万	17.83%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
439	CELRCeler Network	$0.002131	$0.002249	$0.002104	$27.12万	$1,772.17万	-0.28%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
385	CHZChiliz	$0.01112	$0.01129	$0.01066	$34.24万	$1.19亿	3.93%
25	LINKChainlink	$10.649	$10.83	$10.23	$1,990.11万	$82.68亿	3.88%
41	PAXGPAX Gold	$4103.72	$4,133.99	$4,075.93	$1,118.68万	$18.39亿	0.62%
149	TUTTutorial	$0.01687	$0.01793	$0.0162	$122.90万	$1,474.80万	3.88%
190	COTICOTI	$0.00969	$0.00994	$0.0091	$92.42万	$2,930.01万	6.02%