万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-10 17:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$980.77万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$678.02	$682.06	$655.79	$867.80万	—	3.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
563	MBLMovieBloc	$0.000624	$0.000652	$0.000615	$13.81万	$1,287.38万	-2.50%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	HPEBHPEB	$47.67	$48.73	$44.39	$3.60万	—	6.76%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	TURTLETurtle	$0.0352	$0.0366	$0.035	$11.88万	$564.50万	0.00%
650	IOTXIoTeX	$0.00291	$0.003032	$0.002888	$6.62万	$2,854.38万	0.41%
234	AGPUBAxe Compute (bStocks Tokenized	$7.66	$7.69	$6.73	$69.17万	$233.66万	11.01%
557	FTTFTT	$0.2227	$0.2319	$0.2219	$14.21万	—	-1.85%
80	ACTA链	$0.01036	$0.01132	$0.0088	$333.59万	$177.72万	13.97%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
446	CELRCeler Network	$0.002124	$0.002249	$0.002104	$25.72万	$1,772.17万	-3.10%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
412	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
416	CHZChiliz	$0.01106	$0.01129	$0.01085	$29.31万	$1.19亿	1.65%
28	LINKChainlink	$10.572	$10.83	$10.40	$1,864.67万	$82.68亿	0.91%
42	PAXGPAX Gold	$4089.34	$4,133.99	$4,081.13	$1,066.75万	$18.39亿	-0.01%
141	TUTTutorial	$0.01708	$0.01793	$0.01679	$134.84万	$1,474.80万	1.73%
193	COTICOTI	$0.0096	$0.00994	$0.00931	$89.69万	$2,930.01万	2.67%