实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2089
64.50%
-
QIBENQI
$0.002187
34.59%
-
ONEONEchain
$0.001913
25.94%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55
18.71%
-
MVLLBMVLLB
$10.09
17.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.32
12.90%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
12.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.43
-20.05%
-
USDCUSDC
成交额$13.66亿
-0.00%
-
BTC比特币
成交额$8.83亿
-0.48%
-
ETH以太坊
成交额$3.97亿
-1.48%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.79%
-
SOLSolana
成交额$1.49亿
-2.13%
-
XRPXRP (瑞波币)
成交额$1.21亿
-0.82%
-
RLUSDRipple USD
成交额$8,166.95万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.43 | $755.88 | $740.79 | $156.25万 | $2,487.65万 | 1.76% |
| 20 |
SUISui
|
$0.8306 | $0.8698 | $0.8244 | $2,258.36万 | $35.89亿 | 0.22% |
| 168 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 60 |
HBARHedera
|
$0.06635 | $0.06892 | $0.06613 | $643.43万 | $30.34亿 | -1.47% |
| 567 |
ILVIlluvium
|
$2.76 | $2.87 | $2.74 | $13.45万 | $2,369.01万 | -0.72% |
| 352 |
EURIEurite
|
$1.1233 | $1.14 | $1.12 | $37.60万 | $3,653.33万 | -1.09% |
| 314 |
2ZDoubleZero
|
$0.01929 | $0.02022 | $0.01905 | $45.65万 | $1.06亿 | -1.38% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 666 |
SFPSafePal
|
$0.2055 | $0.2116 | $0.2035 | $4.86万 | $1.06亿 | 0.64% |
| 141 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 259 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001338 | $0.0001269 | $58.38万 | $843.92万 | 0.39% |
| 414 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0343 | $28.36万 | $1.67亿 | 0.58% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.216 | $16.09万 | $320.65万 | 0.46% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$368.72 | $375.78 | $337.72 | $10.99万 | $851.99万 | 8.85% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $25.77万 | $1,425.43万 | -2.01% |
| 79 |
NXPCNexpace
|
$0.1503 | $0.1651 | $0.1454 | $337.53万 | $5,019.84万 | -1.44% |
| 370 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 447 |
THETATheta Network
|
$0.1401 | $0.1456 | $0.1396 | $24.95万 | $1.45亿 | -0.29% |
| 622 |
QNTBQNTB
|
$39.8 | $40.49 | $36.54 | $9.43万 | — | 7.19% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 238 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.0733 | $66.28万 | $1,876.47万 | 0.95% |
| 515 |
LPTLivepeer
|
$1.299 | $1.35 | $1.29 | $17.55万 | $6,717.47万 | -1.52% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 339 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 378 |
MAGICTreasure
|
$0.0839 | $0.0861 | $0.0826 | $32.89万 | $2,880.33万 | -1.06% |
| 302 |
BNSOLBNSOL
|
$96.2 | $100.30 | $95.70 | $47.52万 | — | -2.14% |
| 586 |
FLNCBFLNCB
|
$5.49 | $5.54 | $5.11 | $11.55万 | — | 3.00% |
| 462 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $23.15万 | $3,300.44万 | -0.49% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 384 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 251 |
IBMBIBMB
|
$245.62 | $249.02 | $243.30 | $62.78万 | — | -0.74% |
| 132 |
ARArweave
|
$3.254 | $3.33 | $3.14 | $147.41万 | $2.16亿 | 3.04% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 684 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $2.81万 | $3,178.66万 | 0.67% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 344 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01514 | $38.91万 | $1,556.06万 | -0.58% |
| 150 |
BIOBio Protocol
|
$0.01999 | $0.021 | $0.01968 | $118.28万 | $4,417.79万 | -2.35% |
| 518 |
ANIMEAnimecoin
|
$0.00239 | $0.002479 | $0.002373 | $17.27万 | $1,370.34万 | -0.42% |
相关站点
共 40 个
Pyth Network - 数字货币市值
United Stables - 加密货币行情
波场 - 币种排行
JUST - 比特币
恒星币 - 币种排行
BENQI - 比特币
A链 - 数字货币市值
Ripple USD - 加密货币行情
Gram - 比特币
A链 - 比特币行情
Hedera - 比特币
USDC - 比特币行情
PAX Gold - 加密货币行情
GNS - BTC行情
POL - 币种排行
比特币 - 加密货币行情
Artificial - 比特币行情
Ether.fi - 数字货币市值
艾达币 - 加密货币行情
Uniswap - 比特币行情
Quant - 币种排行
Ethena - BTC行情
Injective - 币种排行
狗币 - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 比特币
USD.AI - 加密货币行情
Prom - 比特币行情
Injective - 加密货币行情
以太坊 - 比特币行情
First Digital - 比特币
Prom - 币种排行
ONEchain - BTC行情
Render - 币种排行
First Digital - 比特币
Quant - 加密货币行情
Artificial - 数字货币市值
Pepe - 币种排行
Prom - 以太坊ETH价格
A链 - 比特币行情