实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21222
59.90%
-
QIBENQI
$0.00223
35.81%
-
ONEONEchain
$0.00191
24.11%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
19.83%
-
MVLLBMVLLB
$10.07
18.89%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
15.36%
-
NBISBNebius (bStocks Tokenized Stoc
$141.33
12.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-20.64%
-
USDCUSDC
成交额$13.76亿
0.00%
-
BTC比特币
成交额$8.96亿
0.17%
-
ETH以太坊
成交额$4.06亿
-0.58%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.58亿
-4.29%
-
SOLSolana
成交额$1.52亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.25亿
0.28%
-
RLUSDRipple USD
成交额$8,485.10万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.6926 | $1.81 | $1.68 | $251.92万 | $4.85亿 | -1.84% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.42 | $129.46 | $122.62 | $1,014.86万 | $4,713.26万 | 0.67% |
| 551 |
IDSPACE ID
|
$0.0262 | $0.0272 | $0.0262 | $14.32万 | $4,208.81万 | -0.38% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.52万 | $1.44亿 | -1.54% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 368 |
ORCAOrca
|
$1.34 | $1.40 | $1.34 | $34.98万 | $8,465.26万 | -0.81% |
| 49 |
TSTTest
|
$0.0125 | $0.01566 | $0.0117 | $907.11万 | $1,195.77万 | 6.47% |
| 580 |
ASMLBASMLB
|
$1515.07 | $1,530.19 | $1,467.22 | $12.66万 | — | 3.26% |
| 663 |
QKCQuarkChain
|
$0.002116 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.66% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 248 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01803 | $64.62万 | $2.06亿 | 0.39% |
| 578 |
SKUUBSKUUB
|
$13.05 | $13.84 | $11.45 | $12.84万 | — | 13.58% |
| 642 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $7.75万 | $1,730.84万 | -0.06% |
| 112 |
HUMAHuma Finance
|
$0.00991 | $0.01068 | $0.00985 | $199.51万 | $1,838.67万 | -4.53% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.43 | $60.07 | $55.65 | $867.20万 | $7,411.96万 | 4.75% |
| 142 |
REDRedStone
|
$0.1439 | $0.1585 | $0.1384 | $127.73万 | $8,948.98万 | -7.16% |
| 469 |
BICOBiconomy
|
$0.01335 | $0.01402 | $0.01327 | $22.43万 | $1,397.85万 | -1.55% |
| 156 |
LITEBLITEB
|
$587.16 | $616.97 | $527.48 | $115.94万 | — | 11.11% |
| 664 |
BSPBBSPB
|
$41.8 | $43.66 | $40.54 | $5.38万 | — | -3.64% |
| 576 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.87万 | $805.54万 | 0.00% |
| 501 |
BBBB
|
$0.00618 | $0.00644 | $0.00612 | $18.74万 | — | 0.98% |
| 490 |
SOLVSolv Protocol
|
$0.004348 | $0.0046 | $0.004313 | $19.87万 | $2,679.01万 | 0.12% |
| 631 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02407 | $8.77万 | $2,402.58万 | 2.53% |
| 217 |
AVAAVA (Travala)
|
$0.2544 | $0.2631 | $0.2457 | $75.12万 | $641.74万 | 1.23% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 178 |
GIGGLEGiggle Fund
|
$28.55 | $29.47 | $27.38 | $97.89万 | $2,935.26万 | 4.12% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.46万 | $5,140.07万 | -1.79% |
| 241 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00363 | $66.91万 | $1.90亿 | 1.36% |
| 651 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.68万 | $335.51万 | -0.23% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.27 | $183.36 | $170.82 | $5,410.47万 | $5,789.19万 | 0.67% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0503 | $35.90万 | $6,814.65万 | 1.99% |
| 92 |
METMeteora
|
$0.3135 | $0.3428 | $0.3088 | $277.59万 | $415.09万 | 1.26% |
| 503 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00577 | $18.63万 | $3,026.83万 | 0.52% |
| 358 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.997 | $36.99万 | $1,301.23万 | 3.21% |
| 650 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1539 | $6.69万 | $1,496.13万 | 2.40% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.42 | $120.73 | $115.09 | $69.49万 | $581.82万 | 3.58% |
| 295 |
LALagrange
|
$0.0515 | $0.0541 | $0.0506 | $49.32万 | $2,017.72万 | -1.15% |
| 599 |
FLOWFlow
|
$0.02014 | $0.021 | $0.01997 | $11.26万 | $3,550.88万 | 0.75% |
| 694 |
JPMBJPMB
|
$345.11 | $345.83 | $335.99 | $1.39万 | — | 1.81% |
| 275 |
CELOCelo
|
$0.06599 | $0.06681 | $0.06383 | $55.31万 | $4,064.48万 | 3.22% |
| 350 |
FORMFour
|
$0.2005 | $0.2037 | $0.1968 | $38.26万 | $7,727.95万 | 1.67% |
| 691 |
MDBBMDBB
|
$328.3 | $331.65 | $312.83 | $1.76万 | — | 4.39% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 79 |
APTAptos
|
$0.578 | $0.6001 | $0.5732 | $346.42万 | $5.29亿 | 0.64% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $30.13万 | $678.70万 | 0.69% |
| 486 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 75 |
XPLPlasma
|
$0.05214 | $0.05398 | $0.05104 | $374.47万 | $2.56亿 | -0.13% |
相关站点
共 40 个
THORChain - 币种排行
Sui - 币种排行
Ethena - 数字货币市值
Worldcoin - 加密货币行情
BENQI - 以太坊ETH价格
Ripple USD - 比特币
POL - 比特币
艾达币 - BTC行情
Tokamak - 数字货币市值
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
BEAMX - 比特币行情
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
Quant - BTC行情
United Stables - 比特币
BFUSD - 加密货币行情
Aave - 数字货币市值
Avalanche - 比特币
Prom - 以太坊ETH价格
Chainlink - 数字货币市值
POL - 加密货币行情
United Stables - 币种排行
Ethena - 币种排行
Arbitrum - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sign - 加密货币行情
Nexpace - 加密货币行情
MegaETH - 加密货币行情
Aster - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 币种排行
Tether Gold - 币种排行
Polkadot - 数字货币市值
Official Trump - 比特币
QQQB - 数字货币市值
以太经典 - 比特币行情
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值