实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20619
57.18%
-
QIBENQI
$0.002197
36.04%
-
ONEONEchain
$0.002012
29.22%
-
MVLLBMVLLB
$10.16
20.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.74
19.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
15.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
14.92%
-
ACTA链
$0.01039
12.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-29.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.85亿
0.00%
-
BTC比特币
成交额$8.95亿
0.06%
-
ETH以太坊
成交额$4.02亿
-0.94%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.59亿
-4.15%
-
SOLSolana
成交额$1.51亿
-1.62%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.58%
-
RLUSDRipple USD
成交额$8,368.87万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TRX波场
|
$0.3192 | $0.3195 | $0.3166 | $1,814.25万 | $301.74亿 | 0.38% |
| 198 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00505 | $85.38万 | $2,368.39万 | 3.74% |
| 13 |
NEARNEAR Protocol
|
$3.586 | $3.68 | $3.48 | $5,412.17万 | $48.14亿 | 2.87% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 660 |
ADBEBADBEB
|
$236.6 | $240.71 | $236.24 | $5.84万 | — | -1.68% |
| 627 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0919 | $9.29万 | $769.84万 | 1.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.0787 | $1.12 | $1.08 | $1.28亿 | $707.49亿 | -0.58% |
| 84 |
JSTJUST
|
$0.14437 | $0.14734 | $0.14337 | $289.82万 | $11.63亿 | 0.62% |
| 176 |
METABMETAB
|
$645.59 | $648.75 | $616.85 | $100.60万 | — | 4.55% |
| 504 |
ADXheyAura
|
$0.0499 | $0.051 | $0.0494 | $18.43万 | $749.67万 | 0.40% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1181 | $16.67万 | $1,230.83万 | 0.93% |
| 151 |
SOPHSophon
|
$0.00133 | $0.00139 | $0.00119 | $117.98万 | $646.29万 | 6.40% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $376.99万 | $13.19亿 | -0.01% |
| 560 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 331 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000672 | $42.56万 | $2,565.53万 | 1.18% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 83 |
RUNETHORChain
|
$0.598 | $0.604 | $0.575 | $294.61万 | $1.97亿 | 4.00% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 492 |
WDCBWestern Digital (bStocks Token
|
$286.85 | $293.70 | $262.18 | $19.71万 | $196.97万 | 9.00% |
| 430 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00417 | $27.16万 | $1,836.37万 | 3.59% |
| 496 |
AWEAWE Network
|
$0.06169 | $0.06358 | $0.06131 | $19.28万 | $1.23亿 | -0.87% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 512 |
APPBApplovin (bStocks Tokenized St
|
$401.04 | $412.70 | $385.79 | $17.98万 | $281.82万 | 3.24% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 680 |
CRWDBCRWDB
|
$226.3 | $231.23 | $216.80 | $3.53万 | — | 3.30% |
| 310 |
ESPEspresso
|
$0.07966 | $0.08032 | $0.0755 | $47.11万 | $5,645.19万 | 5.44% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 653 |
ZRX0x协议
|
$0.0875 | $0.092 | $0.0873 | $6.34万 | $7,764.61万 | -1.35% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.74 | $57.76 | $45.46 | $3,078.88万 | $7,428.96万 | 19.39% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,368.87万 | $26.88亿 | 0.00% |
| 149 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02276 | $123.13万 | $4,836.18万 | -0.39% |
| 139 |
MUBARAKMubarak
|
$0.03808 | $0.04055 | $0.03688 | $133.87万 | $3,992.13万 | 2.95% |
| 568 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.322 | $13.45万 | $438.79万 | 1.84% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1586 | $0.1653 | $0.1576 | $98.03万 | $1.68亿 | 0.25% |
| 390 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 290 |
VET唯链
|
$0.005239 | $0.00537 | $0.005149 | $50.78万 | $4.60亿 | 1.53% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 306 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 503 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.50万 | $832.49万 | -1.37% |
| 236 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.94万 | — | 0.00% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $11.66万 | $639.46万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.6 | $26.01 | $24.66 | $3.36万 | $669.57万 | 3.02% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.39 | $382.42 | $357.76 | $615.27万 | $2,221.11万 | 4.75% |
| 68 |
ETHFIEther.fi
|
$0.6362 | $0.6424 | $0.5921 | $451.53万 | $6.29亿 | 7.07% |
| 62 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1403 | $598.48万 | $3.39亿 | 2.99% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.08 | $108.07 | $102.92 | $124.77万 | $659.88万 | -3.02% |
| 161 |
SYNSynapse
|
$0.13495 | $0.14491 | $0.13195 | $112.05万 | $3,156.23万 | -3.18% |
相关站点
共 40 个
Zilliqa - 数字货币市值
比特币 - 数字货币市值
Avalanche - BTC行情
A链 - 比特币
以太坊 - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Solana - 加密货币行情
Pyth Network - 比特币行情
Reserve Rights - 加密货币行情
GNS - 比特币行情
POL - BTC行情
Uniswap - 比特币
Chainlink - BTC行情
GNS - 比特币
Solana - 比特币
LayerZero - 比特币
Sui - BTC行情
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Reserve Rights - BTC行情
USDC - 加密货币行情
Sign - 加密货币行情
Particle - 比特币行情
Zilliqa - 比特币
Initia - 数字货币市值
THORChain - 以太坊ETH价格
United Stables - 加密货币行情
币安币 - 数字货币市值
World Liberty - 加密货币行情
Quant - 以太坊ETH价格
Plasma - BTC行情
Sign - 比特币
大零币 - 加密货币行情
World Liberty - 币种排行
狗币 - BTC行情