BitMine Immersion Technologies

BMNRB · 美元计价

$18.43

≈ ￥121.638

3.13% ($0.56)

更新于 2026-11-10 17:15:03

24H 最高

$19.45

24H 最低

$17.70

今日开盘

$17.87

24H 成交量

$228.54万

流通市值

$1,153.33万

24H 涨跌额

($0.56)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$677.53	$682.06	$655.79	$871.82万	—	3.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
569	MBLMovieBloc	$0.000625	$0.000652	$0.000615	$13.46万	$1,287.38万	-2.19%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	HPEBHPEB	$47.5	$48.73	$44.57	$3.61万	—	6.57%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	TURTLETurtle	$0.0351	$0.0366	$0.035	$11.79万	$564.50万	0.00%
651	IOTXIoTeX	$0.002911	$0.003032	$0.002888	$6.57万	$2,854.38万	0.59%
235	AGPUBAxe Compute (bStocks Tokenized	$7.62	$7.69	$6.73	$69.37万	$233.66万	10.44%
554	FTTFTT	$0.2221	$0.2319	$0.221	$14.23万	—	-1.99%
79	ACTA链	$0.01052	$0.01132	$0.0088	$337.11万	$177.72万	16.50%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
450	CELRCeler Network	$0.002133	$0.002249	$0.002104	$25.65万	$1,772.17万	-2.16%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
411	CHZChiliz	$0.01106	$0.01129	$0.01085	$29.53万	$1.19亿	1.84%
28	LINKChainlink	$10.559	$10.83	$10.40	$1,865.96万	$82.68亿	0.87%
42	PAXGPAX Gold	$4088.3	$4,133.99	$4,081.13	$1,071.87万	$18.39亿	-0.01%
141	TUTTutorial	$0.01709	$0.01793	$0.0168	$134.51万	$1,474.80万	1.18%
193	COTICOTI	$0.00961	$0.00994	$0.00931	$89.01万	$2,930.01万	3.00%