实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20619
57.18%
-
QIBENQI
$0.002197
36.04%
-
ONEONEchain
$0.002012
29.22%
-
MVLLBMVLLB
$10.16
20.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.74
19.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
15.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
14.92%
-
ACTA链
$0.01039
12.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-29.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.85亿
0.00%
-
BTC比特币
成交额$8.95亿
0.06%
-
ETH以太坊
成交额$4.02亿
-0.94%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.59亿
-4.15%
-
SOLSolana
成交额$1.51亿
-1.62%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.58%
-
RLUSDRipple USD
成交额$8,368.87万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 316 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.026 | $45.47万 | $443.99万 | 3.46% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $674.25万 | $6.09亿 | 1.41% |
| 590 |
ALABBALABB
|
$214.72 | $220.00 | $193.20 | $11.72万 | — | 10.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.85亿 | $701.38亿 | 0.00% |
| 177 |
LSK应用链
|
$0.1709 | $0.1773 | $0.1664 | $100.45万 | $3,876.90万 | -0.87% |
| 594 |
SOMISomnia
|
$0.1625 | $0.1695 | $0.1598 | $11.52万 | $2,705.33万 | 1.44% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,943.03万 | — | -0.02% |
| 16 |
UNIUniswap
|
$6.957 | $7.14 | $6.73 | $3,289.54万 | $42.43亿 | 3.33% |
| 137 |
LDOLido DAO
|
$0.3249 | $0.3342 | $0.3206 | $138.78万 | $2.76亿 | 1.28% |
| 172 |
KITEKite
|
$0.1152 | $0.1173 | $0.111 | $102.54万 | $2.75亿 | 3.60% |
| 572 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.333 | $13.27万 | $602.52万 | 1.20% |
| 401 |
DYMDymension
|
$0.01396 | $0.01458 | $0.01372 | $30.06万 | $1,006.36万 | 1.38% |
| 434 |
EGLDMultiversX
|
$2.955 | $3.06 | $2.94 | $26.72万 | $9,479.07万 | 0.34% |
| 628 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $8.91万 | $86.32亿 | 0.00% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390 | $396.79 | $378.88 | $76.28万 | $974.05万 | 2.71% |
| 640 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $8.04万 | $1,643.90万 | -0.76% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 524 |
NEO小蚁
|
$1.832 | $1.88 | $1.79 | $16.90万 | $1.32亿 | 1.89% |
| 249 |
VANAVana
|
$0.731 | $0.759 | $0.721 | $63.89万 | $2,330.68万 | -0.14% |
| 30 |
ONEONEchain
|
$0.002012 | $0.00208 | $0.001351 | $1,638.91万 | $2,201.54万 | 29.22% |
| 381 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00735 | $33.14万 | $989.47万 | 4.89% |
| 425 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001218 | $27.63万 | $2,110.39万 | 0.82% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$51.08 | $54.11 | $48.42 | $107.68万 | $668.87万 | 3.13% |
| 614 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.51万 | $1,202.98万 | 1.38% |
| 505 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.42万 | $648.06万 | 1.86% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 501 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000841 | $18.79万 | — | 0.59% |
| 322 |
SHAZBSHAZB
|
$23.69 | $24.59 | $21.41 | $44.87万 | — | 7.98% |
| 497 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 534 |
UVXYBUVXYB
|
$18.72 | $21.49 | $18.17 | $15.85万 | — | -11.91% |
| 523 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.0346 | $16.99万 | $728.64万 | -0.29% |
| 22 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1494 | $2,229.40万 | $21.23亿 | 1.53% |
| 558 |
MOVEMovement
|
$0.005643 | $0.005876 | $0.00558 | $13.92万 | $2,828.02万 | -0.81% |
| 495 |
ARKARK
|
$0.1514 | $0.1566 | $0.15 | $19.31万 | $3,128.09万 | -2.13% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 411 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002039 | $29.21万 | $5,236.30万 | 0.93% |
| 237 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $67.90万 | $245.98万 | 0.55% |
| 383 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.53万 | $2,243.41万 | 1.00% |
| 350 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02962 | $38.28万 | $4,162.88万 | 2.36% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.59 | $3.81 | $3.10 | $591.62万 | $651.36万 | 15.06% |
| 136 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $140.28万 | $2.54亿 | 3.31% |
| 93 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $272.88万 | $8.65亿 | -0.25% |
| 160 |
NILNillion
|
$0.05652 | $0.05923 | $0.0561 | $112.14万 | $3,274.07万 | -0.88% |
| 317 |
COHRBCoherent (bStocks Tokenized St
|
$222.11 | $230.21 | $190.44 | $45.43万 | $218.00万 | 15.79% |
相关站点
共 40 个
Nexpace - 以太坊ETH价格
艾达币 - 比特币
Pepe - 比特币
币安币 - 以太坊ETH价格
POL - 加密货币行情
Hyperliquid - 比特币行情
Particle - 比特币
Polkadot - 币种排行
Ether.fi - 加密货币行情
Ether.fi - 币种排行
PAX Gold - 比特币行情
EUR - 币种排行
A链 - 加密货币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - BTC行情
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
Solana - 数字货币市值
Aave - BTC行情
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
BEAMX - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
NFP - 币种排行
United Stables - BTC行情
Test - BTC行情
Initia - BTC行情
PAX Gold - 币种排行
Sui - 比特币行情
World Liberty - BTC行情
RWUSD - 币种排行
Ripple USD - 数字货币市值
Polkadot - 以太坊ETH价格
JUST - BTC行情