实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22365
66.46%
-
QIBENQI
$0.002327
43.29%
-
MVLLBMVLLB
$10.43
25.51%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.21
24.61%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
19.94%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
18.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.72
17.23%
-
ONEONEchain
$0.001828
15.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.24
-23.72%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.37
-20.94%
-
USDCUSDC
成交额$14.02亿
-0.00%
-
BTC比特币
成交额$8.98亿
0.16%
-
ETH以太坊
成交额$3.94亿
-0.30%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-5.98%
-
SOLSolana
成交额$1.46亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.59%
-
RLUSDRipple USD
成交额$8,548.24万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01129 | $0.011237 | $3.07万 | $725.93万 | 0.13% |
| 509 |
EDENOpenEden
|
$0.04692 | $0.04749 | $0.04456 | $18.34万 | $1,888.62万 | 4.06% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$740.3 | $744.77 | $678.30 | $1,322.23万 | $7,479.60万 | 8.67% |
| 11 |
AVAXAvalanche
|
$8.445 | $9.01 | $7.98 | $6,169.60万 | $40.04亿 | 5.33% |
| 659 |
VSTBVSTB
|
$133.92 | $134.70 | $124.96 | $5.84万 | — | 6.86% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $14.84万 | $198.40万 | -0.66% |
| 617 |
GLMGolem
|
$0.1014 | $0.105 | $0.1004 | $9.77万 | $1.05亿 | -0.88% |
| 445 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
POWRPowerledger
|
$0.0515 | $0.0535 | $0.0513 | $11.06万 | $3,046.63万 | -1.91% |
| 365 |
GUNGunz
|
$0.001736 | $0.00175 | $0.001678 | $36.09万 | $699.63万 | 2.84% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$21.47 | $22.29 | $20.13 | $44.78万 | $257.94万 | 2.78% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 467 |
METISMetis
|
$2.62 | $2.67 | $2.57 | $22.91万 | $2,184.28万 | 0.77% |
| 150 |
HYPERHyperlane
|
$0.0505 | $0.0556 | $0.0478 | $118.29万 | $1,875.70万 | -5.08% |
| 385 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.89万 | $1,803.55万 | -0.44% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.05 | $43.92 | $37.82 | $59.11万 | $229.45万 | 13.56% |
| 379 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.00375 | $33.91万 | $4,005.32万 | -2.59% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.75万 | $4.94亿 | -0.02% |
| 200 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $84.18万 | $3,786.14万 | 0.88% |
| 658 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | 0.32% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
DCRDecred
|
$12.01 | $12.43 | $11.94 | $7.69万 | $2.19亿 | -0.17% |
| 675 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.79万 | — | 4.91% |
| 131 |
OPGOpenGradient
|
$0.1305 | $0.132 | $0.1189 | $151.28万 | $3,006.50万 | 9.02% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.77 | $136.17 | $123.08 | $1,038.93万 | $2,231.35万 | 9.15% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 678 |
HIVEHive
|
$0.0432 | $0.044 | $0.0423 | $3.71万 | $2,419.94万 | 1.89% |
| 27 |
ONDOOndo
|
$0.3733 | $0.3901 | $0.3497 | $1,879.86万 | $18.89亿 | 5.90% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 74 |
FILFilecoin
|
$0.7734 | $0.7907 | $0.7513 | $398.24万 | $6.67亿 | 2.21% |
| 472 |
DELLBDELLB
|
$350.23 | $354.61 | $324.01 | $22.00万 | — | 7.72% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 279 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $55.29万 | $1.13亿 | -2.18% |
| 624 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02064 | $9.46万 | $1,108.90万 | 1.15% |
| 287 |
SPKSpark
|
$0.016168 | $0.016457 | $0.015751 | $52.59万 | $5,600.83万 | 2.58% |
| 457 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0363 | $24.71万 | $334.68万 | 1.37% |
| 33 |
EUREUR
|
$1.1244 | $1.14 | $1.12 | $1,431.92万 | — | -0.25% |
| 574 |
YGGYield Guild Games
|
$0.02127 | $0.02196 | $0.02086 | $13.08万 | $1,966.60万 | 1.82% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 23 |
XAUTTether Gold
|
$4078.51 | $4,129.81 | $4,078.49 | $2,087.33万 | $33.18亿 | -0.10% |
| 282 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0474 | $54.18万 | $1,476.46万 | 3.58% |
| 667 |
QTUM量子链
|
$0.697 | $0.713 | $0.683 | $5.09万 | $7,536.53万 | 2.05% |
| 650 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.71万 | — | -3.30% |
| 405 |
XTZTezos
|
$0.2491 | $0.2574 | $0.2477 | $30.13万 | $2.83亿 | -1.11% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.53万 | — | 1.84% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.01 | $144.49 | $124.88 | $173.00万 | $952.11万 | 13.11% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
United Stables - BTC行情
牛来 - 币种排行
以太坊 - 数字货币市值
Ondo - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
BEAMX - 币种排行
Zilliqa - 以太坊ETH价格
Uniswap - BTC行情
MegaETH - 币种排行
Ripple USD - 数字货币市值
Particle - 比特币行情
A链 - 比特币
恒星币 - BTC行情
World Liberty - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币
大零币 - 比特币
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
Ethena - 币种排行
Tether Gold - 币种排行
莱特币 - 币种排行
Arbitrum - BTC行情
Holo - 以太坊ETH价格
Hyperliquid - 币种排行
Prom - 币种排行
Polkadot - BTC行情
Artificial - BTC行情
PAX Gold - 加密货币行情
Holo - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - 加密货币行情
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
POL - 币种排行