实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21867
70.03%
-
QIBENQI
$0.002204
34.55%
-
ONEONEchain
$0.001854
21.26%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.17
19.24%
-
MVLLBMVLLB
$10.06
17.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
12.93%
-
NBISBNebius (bStocks Tokenized Stoc
$141.05
11.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.37
-20.20%
-
USDCUSDC
成交额$13.67亿
-0.00%
-
BTC比特币
成交额$8.87亿
-0.29%
-
ETH以太坊
成交额$4.00亿
-1.16%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.64%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.78%
-
RLUSDRipple USD
成交额$8,501.61万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 409 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 670 |
TFUELTheta Fuel
|
$0.00741 | $0.0077 | $0.00736 | $4.43万 | $5,754.38万 | -2.37% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 487 |
SSVSSV Network
|
$2.097 | $2.14 | $2.08 | $19.89万 | $3,134.44万 | -0.85% |
| 160 |
ZENHorizen
|
$4.959 | $5.13 | $4.92 | $111.23万 | $9,437.49万 | 0.67% |
| 683 |
GSBGSB
|
$915 | $918.32 | $878.50 | $2.93万 | — | 3.96% |
| 392 |
FOGOFogo
|
$0.00192 | $0.00201 | $0.00187 | $30.85万 | $1,069.89万 | -3.52% |
| 644 |
XVSVenus
|
$2.735 | $2.82 | $2.73 | $7.17万 | $4,748.65万 | -1.05% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 297 |
AXLAxelar
|
$0.0365 | $0.0378 | $0.0352 | $48.64万 | $4,553.91万 | 3.11% |
| 494 |
HOLOHoloworld
|
$0.0552 | $0.0559 | $0.0524 | $19.21万 | $4,555.34万 | 4.94% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 586 |
MIRAMira
|
$0.03502 | $0.03642 | $0.03475 | $11.77万 | $1,390.69万 | -1.27% |
| 58 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.31 | $58.33 | $52.83 | $666.59万 | $2,818.79万 | 8.40% |
| 612 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.29万 | $921.67万 | -3.34% |
| 51 |
TRUMPOfficial Trump
|
$1.122 | $1.15 | $1.10 | $855.01万 | $3.22亿 | -0.97% |
| 280 |
NEXONEXO
|
$0.713 | $0.733 | $0.704 | $53.35万 | $7.27亿 | -0.14% |
| 502 |
ONT本体
|
$0.04114 | $0.042 | $0.04011 | $18.51万 | $4,174.74万 | 2.01% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$351.4 | $352.44 | $343.34 | $132.26万 | $538.57万 | 1.79% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
CRVCurve DAO
|
$0.2573 | $0.2713 | $0.255 | $128.58万 | $4.24亿 | -2.06% |
| 518 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.0192 | $17.66万 | $1,941.84万 | 1.51% |
| 443 |
TRBTellor Tributes
|
$14.95 | $15.56 | $14.87 | $25.32万 | $4,402.94万 | -0.66% |
| 75 |
RSRReserve Rights
|
$0.00161 | $0.001784 | $0.001604 | $366.88万 | $1.10亿 | -8.16% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01657 | $46.94万 | — | 0.78% |
| 421 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001417 | $27.67万 | $424.12万 | 0.56% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 391 |
PLTRBPLTRB
|
$169.22 | $171.01 | $160.17 | $30.98万 | — | 5.00% |
| 222 |
WWormhole
|
$0.0108 | $0.01119 | $0.01068 | $72.19万 | $7,523.09万 | 1.12% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 379 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5058 | $0.4905 | $71.24万 | $4.99亿 | 0.79% |
| 195 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 278 |
ALLOAllora
|
$0.1461 | $0.1522 | $0.1461 | $53.80万 | $6,367.19万 | -2.08% |
| 335 |
IOio.net
|
$0.1157 | $0.1198 | $0.1147 | $41.00万 | $5,083.74万 | 0.52% |
| 146 |
SSonic
|
$0.03685 | $0.0393 | $0.03594 | $124.32万 | $1.49亿 | 2.45% |
| 626 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.0000056 | $8.87万 | $1.17亿 | 0.36% |
| 5 |
ZEC大零币
|
$1147.38 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.64% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.558 | $0.536 | $113.80万 | $3.67亿 | -0.28% |
| 261 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.67万 | $2,250.06万 | -2.70% |
| 107 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.85 | $224.76万 | $7.16亿 | -0.11% |
| 174 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.57 | $275.40 | $265.82 | $98.76万 | $419.34万 | 0.97% |
相关站点
共 40 个
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
GNS - 币种排行
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
Reserve Rights - 币种排行
Official Trump - 以太坊ETH价格
Aave - 数字货币市值
POL - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 比特币行情
Pump.fun - 比特币行情
USD.AI - 数字货币市值
Particle - 加密货币行情
ONEchain - 数字货币市值
Plasma - BTC行情
Pepe - 加密货币行情
First Digital - 比特币
Holo - 以太坊ETH价格
Tether Gold - 比特币行情
比特币
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
Aave - 比特币
USDC - 比特币
狗币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 币种排行
币安币 - 比特币行情
Ether.fi - BTC行情
MegaETH - 数字货币市值
Artificial - 比特币行情
Zilliqa - 币种排行
Ethena - BTC行情
Tether Gold - BTC行情
Sign - 比特币
BFUSD - 加密货币行情
Gram - 以太坊ETH价格