Api3

API3 · 美元计价

$0.2308

≈ ￥1.5233

-1.03% (-$0.00)

更新于 2026-11-10 16:25:02

24H 最高

$0.2418

24H 最低

$0.2306

今日开盘

$0.2332

24H 成交量

$25.68万

流通市值

$3,960.19万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$678.69	$682.06	$654.71	$882.48万	—	3.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
543	MBLMovieBloc	$0.000625	$0.000652	$0.000615	$15.35万	$1,287.38万	-1.73%
351	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	HPEBHPEB	$47.89	$48.73	$44.38	$3.57万	—	7.74%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	TURTLETurtle	$0.0353	$0.0366	$0.035	$12.31万	$564.50万	0.86%
652	IOTXIoTeX	$0.002924	$0.003032	$0.002862	$6.21万	$2,854.38万	1.63%
233	AGPUBAxe Compute (bStocks Tokenized	$7.63	$7.66	$6.73	$68.41万	$233.66万	11.22%
564	FTTFTT	$0.2247	$0.2319	$0.222	$14.25万	—	-0.31%
87	ACTA链	$0.0109	$0.01132	$0.0088	$309.48万	$177.72万	20.44%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
443	CELRCeler Network	$0.002135	$0.002249	$0.002104	$26.26万	$1,772.17万	-1.39%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
393	CHZChiliz	$0.01107	$0.01129	$0.01074	$32.28万	$1.19亿	2.50%
27	LINKChainlink	$10.607	$10.83	$10.36	$1,909.73万	$82.68亿	2.00%
41	PAXGPAX Gold	$4107.54	$4,133.99	$4,084.07	$1,071.26万	$18.39亿	0.53%
142	TUTTutorial	$0.01698	$0.01793	$0.01643	$132.13万	$1,474.80万	3.35%
192	COTICOTI	$0.00964	$0.00994	$0.00921	$89.74万	$2,930.01万	4.33%