Tether Gold

XAUT · 美元计价

$4058.27

≈ ￥26784.58

-0.67% (-$27.29)

更新于 2026-11-10 19:10:03

24H 最高

$4,129.81

24H 最低

$4,057.10

今日开盘

$4085.56

24H 成交量

$2,198.01万

流通市值

$33.18亿

24H 涨跌额

(-$27.29)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	QQQBQQQB	$677.59	$682.06	$658.06	$851.98万	—	2.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
565	MBLMovieBloc	$0.000627	$0.000652	$0.000615	$13.83万	$1,287.38万	-1.88%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
677	HPEBHPEB	$47.68	$48.73	$44.86	$3.64万	—	6.29%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	TURTLETurtle	$0.0349	$0.0366	$0.0348	$12.41万	$564.50万	-1.41%
647	IOTXIoTeX	$0.002895	$0.003032	$0.002888	$7.31万	$2,854.38万	0.10%
392	AGPUBAxe Compute (bStocks Tokenized	$7.8	$7.86	$6.87	$31.17万	$233.66万	12.88%
525	FTTFTT	$0.2215	$0.2319	$0.219	$16.92万	—	-1.95%
76	ACTA链	$0.01025	$0.01132	$0.0088	$373.19万	$177.72万	9.98%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
450	CELRCeler Network	$0.002112	$0.002249	$0.002104	$25.21万	$1,772.17万	-2.72%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
408	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
417	CHZChiliz	$0.011	$0.01129	$0.01092	$28.71万	$1.19亿	0.37%
25	LINKChainlink	$10.474	$10.83	$10.41	$1,952.77万	$82.68亿	0.38%
43	PAXGPAX Gold	$4060.82	$4,133.99	$4,060.00	$1,039.27万	$18.39亿	-0.69%
136	TUTTutorial	$0.01691	$0.01793	$0.0168	$137.92万	$1,474.80万	-0.65%
201	COTICOTI	$0.00964	$0.00994	$0.00941	$84.08万	$2,930.01万	2.34%