Somnia

SOMI · 美元计价

$0.1629

≈ ￥1.0751

4.56% ($0.01)

更新于 2026-11-10 16:10:02

24H 最高

$0.1695

24H 最低

$0.1554

今日开盘

$0.1558

24H 成交量

$11.55万

流通市值

$2,705.33万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$679.35	$682.06	$653.42	$885.73万	—	3.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
545	MBLMovieBloc	$0.000628	$0.000652	$0.000615	$15.48万	$1,287.38万	-0.79%
351	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	HPEBHPEB	$48.04	$48.73	$44.25	$3.68万	—	8.57%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	TURTLETurtle	$0.0353	$0.0366	$0.0346	$12.33万	$564.50万	2.02%
651	IOTXIoTeX	$0.00293	$0.003032	$0.002835	$6.52万	$2,854.38万	3.35%
232	AGPUBAxe Compute (bStocks Tokenized	$7.66	$7.66	$6.73	$68.65万	$233.66万	12.32%
547	FTTFTT	$0.2248	$0.2319	$0.2193	$15.23万	—	1.90%
90	ACTA链	$0.01067	$0.01132	$0.0088	$294.37万	$177.72万	18.16%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
444	CELRCeler Network	$0.002136	$0.002249	$0.002104	$26.65万	$1,772.17万	0.14%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
386	CHZChiliz	$0.01109	$0.01129	$0.01069	$33.93万	$1.19亿	3.74%
25	LINKChainlink	$10.639	$10.83	$10.27	$1,944.97万	$82.68亿	3.48%
41	PAXGPAX Gold	$4108.32	$4,133.99	$4,081.07	$1,084.38万	$18.39亿	0.61%
150	TUTTutorial	$0.0169	$0.01793	$0.01624	$122.23万	$1,474.80万	3.94%
190	COTICOTI	$0.00963	$0.00994	$0.00913	$91.77万	$2,930.01万	5.48%