Pump.fun

PUMP · 美元计价

$0.003526

≈ ￥0.023272

-1.15% (-$0.00)

更新于 2026-11-10 18:15:01

24H 最高

$0.003736

24H 最低

$0.003516

今日开盘

$0.003567

24H 成交量

$975.55万

流通市值

$16.90亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QQQBQQQB	$678.41	$682.06	$658.06	$873.31万	—	3.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
568	MBLMovieBloc	$0.000624	$0.000652	$0.000615	$13.50万	$1,287.38万	-2.65%
350	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	HPEBHPEB	$48.14	$48.73	$44.77	$3.62万	—	7.26%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	TURTLETurtle	$0.0349	$0.0366	$0.0349	$12.28万	$564.50万	-1.13%
653	IOTXIoTeX	$0.002894	$0.003032	$0.002888	$6.29万	$2,854.38万	-0.34%
391	AGPUBAxe Compute (bStocks Tokenized	$7.8	$7.80	$6.86	$31.24万	$233.66万	12.88%
530	FTTFTT	$0.22	$0.2319	$0.22	$16.30万	—	-2.74%
77	ACTA链	$0.01022	$0.01132	$0.0088	$354.26万	$177.72万	11.45%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
445	CELRCeler Network	$0.002117	$0.002249	$0.002104	$25.74万	$1,772.17万	-2.98%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
409	CHZChiliz	$0.01102	$0.01129	$0.01092	$29.46万	$1.19亿	0.73%
26	LINKChainlink	$10.48	$10.83	$10.40	$1,902.06万	$82.68亿	0.50%
43	PAXGPAX Gold	$4073.58	$4,133.99	$4,070.80	$1,046.61万	$18.39亿	-0.38%
140	TUTTutorial	$0.01698	$0.01793	$0.0168	$130.16万	$1,474.80万	0.24%
200	COTICOTI	$0.00962	$0.00994	$0.00934	$85.16万	$2,930.01万	3.00%