NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 18:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QQQBQQQB	$677.88	$682.06	$658.06	$878.13万	—	2.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
568	MBLMovieBloc	$0.000623	$0.000652	$0.000615	$13.37万	$1,287.38万	-2.66%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	HPEBHPEB	$48.02	$48.73	$44.77	$3.61万	—	6.85%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	TURTLETurtle	$0.0349	$0.0366	$0.0348	$12.07万	$564.50万	-1.41%
650	IOTXIoTeX	$0.002904	$0.003032	$0.002888	$6.63万	$2,854.38万	0.28%
389	AGPUBAxe Compute (bStocks Tokenized	$7.79	$7.81	$6.86	$31.51万	$233.66万	12.74%
527	FTTFTT	$0.2207	$0.2319	$0.22	$16.43万	—	-2.26%
77	ACTA链	$0.0103	$0.01132	$0.0088	$363.36万	$177.72万	10.87%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
450	CELRCeler Network	$0.002122	$0.002249	$0.002104	$25.30万	$1,772.17万	-2.21%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
407	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
406	CHZChiliz	$0.01104	$0.01129	$0.01092	$29.53万	$1.19亿	0.91%
26	LINKChainlink	$10.462	$10.83	$10.40	$1,926.86万	$82.68亿	0.40%
43	PAXGPAX Gold	$4065.19	$4,133.99	$4,064.60	$1,036.71万	$18.39亿	-0.54%
138	TUTTutorial	$0.017	$0.01793	$0.0168	$135.02万	$1,474.80万	0.12%
199	COTICOTI	$0.00963	$0.00994	$0.00935	$84.63万	$2,930.01万	2.78%