埃欧塔

IOTA · 美元计价

$0.0349

≈ ￥0.23034

2.35% ($0.00)

更新于 2026-11-10 17:00:03

24H 最高

$0.0354

24H 最低

$0.034

今日开盘

$0.0341

24H 成交量

$29.63万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$678.66	$682.06	$655.79	$864.36万	—	3.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
552	MBLMovieBloc	$0.000624	$0.000652	$0.000615	$14.47万	$1,287.38万	-2.04%
350	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
681	HPEBHPEB	$47.83	$48.73	$44.39	$3.56万	—	7.24%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	TURTLETurtle	$0.0353	$0.0366	$0.035	$11.81万	$564.50万	0.28%
651	IOTXIoTeX	$0.002917	$0.003032	$0.002888	$6.44万	$2,854.38万	0.55%
235	AGPUBAxe Compute (bStocks Tokenized	$7.66	$7.69	$6.73	$68.33万	$233.66万	10.85%
558	FTTFTT	$0.2224	$0.2319	$0.222	$14.20万	—	-2.63%
81	ACTA链	$0.0106	$0.01132	$0.0088	$327.72万	$177.72万	16.48%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
447	CELRCeler Network	$0.00213	$0.002249	$0.002104	$25.66万	$1,772.17万	-2.65%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
412	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
417	CHZChiliz	$0.0111	$0.01129	$0.01085	$28.95万	$1.19亿	2.21%
28	LINKChainlink	$10.612	$10.83	$10.40	$1,867.08万	$82.68亿	1.44%
42	PAXGPAX Gold	$4098.37	$4,133.99	$4,084.07	$1,049.76万	$18.39亿	0.27%
141	TUTTutorial	$0.0171	$0.01793	$0.01672	$134.92万	$1,474.80万	2.27%
195	COTICOTI	$0.00963	$0.00994	$0.00931	$89.14万	$2,930.01万	3.22%