Curve DAO

CRV · 美元计价

$0.2588

≈ ￥1.7081

-0.65% (-$0.00)

更新于 2026-11-10 17:30:01

24H 最高

$0.2713

24H 最低

$0.255

今日开盘

$0.2605

24H 成交量

$138.72万

流通市值

$4.24亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$678.62	$682.06	$656.15	$872.69万	—	3.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
571	MBLMovieBloc	$0.000624	$0.000652	$0.000615	$13.37万	$1,287.38万	-2.65%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	HPEBHPEB	$47.73	$48.73	$44.59	$3.61万	—	7.04%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	TURTLETurtle	$0.0352	$0.0366	$0.035	$11.99万	$564.50万	0.00%
648	IOTXIoTeX	$0.002911	$0.003032	$0.002888	$6.81万	$2,854.38万	0.10%
266	AGPUBAxe Compute (bStocks Tokenized	$7.68	$7.79	$6.82	$57.92万	$233.66万	9.71%
557	FTTFTT	$0.2223	$0.2319	$0.221	$14.15万	—	-1.51%
78	ACTA链	$0.01011	$0.01132	$0.0088	$348.22万	$177.72万	11.96%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
448	CELRCeler Network	$0.00214	$0.002249	$0.002104	$25.75万	$1,772.17万	-2.06%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
412	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
408	CHZChiliz	$0.01109	$0.01129	$0.01091	$29.68万	$1.19亿	1.56%
28	LINKChainlink	$10.57	$10.83	$10.40	$1,866.22万	$82.68亿	1.03%
42	PAXGPAX Gold	$4082	$4,133.99	$4,081.13	$1,067.69万	$18.39亿	-0.09%
141	TUTTutorial	$0.01713	$0.01793	$0.0168	$132.17万	$1,474.80万	1.54%
196	COTICOTI	$0.00966	$0.00994	$0.00933	$87.94万	$2,930.01万	3.21%