Compound

COMP · 美元计价

$20.3

≈ ￥133.98

1.05% ($0.21)

更新于 2026-11-10 16:55:02

24H 最高

$20.58

24H 最低

$19.96

今日开盘

$20.09

24H 成交量

$51.65万

流通市值

$2.04亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$679.61	$682.06	$655.79	$863.13万	—	3.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
551	MBLMovieBloc	$0.000624	$0.000652	$0.000615	$14.54万	$1,287.38万	-2.04%
350	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
681	HPEBHPEB	$47.79	$48.73	$44.39	$3.56万	—	7.23%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	TURTLETurtle	$0.0353	$0.0366	$0.035	$11.82万	$564.50万	0.00%
650	IOTXIoTeX	$0.002923	$0.003032	$0.002888	$6.43万	$2,854.38万	1.00%
234	AGPUBAxe Compute (bStocks Tokenized	$7.66	$7.66	$6.73	$68.24万	$233.66万	10.85%
564	FTTFTT	$0.2236	$0.2319	$0.222	$13.94万	—	-2.02%
82	ACTA链	$0.01065	$0.01132	$0.0088	$326.70万	$177.72万	16.65%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
447	CELRCeler Network	$0.002138	$0.002249	$0.002104	$25.83万	$1,772.17万	-2.33%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
412	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
418	CHZChiliz	$0.01112	$0.01129	$0.01084	$28.89万	$1.19亿	2.58%
28	LINKChainlink	$10.63	$10.83	$10.40	$1,869.42万	$82.68亿	1.55%
43	PAXGPAX Gold	$4106.59	$4,133.99	$4,084.07	$1,049.42万	$18.39亿	0.45%
141	TUTTutorial	$0.01709	$0.01793	$0.01672	$134.96万	$1,474.80万	2.03%
194	COTICOTI	$0.00964	$0.00994	$0.00931	$88.86万	$2,930.01万	3.21%